• 12.81
    -1.46%

    BOP

    Volume76,216,890

  • 12.07
    3.43%

    ASL

    Volume20,214,327

  • 6.71
    -2.61%

    KOSM

    Volume18,961,815

  • 12.66
    -0.39%

    ANL

    Volume16,768,358

  • 36.92
    2.58%

    DFML

    Volume16,247,438

  • 11.77
    -0.34%

    HASCOL

    Volume15,125,790

  • 13.64
    10%

    ICIBL

    Volume13,882,566

  • 46.86
    1.49%

    FCCL

    Volume12,939,823

  • 85
    1.11%

    MLCF

    Volume12,700,902

  • 1.53
    -1.29%

    WTL

    Volume11,736,072

  • 34.15
    3.93%

    IMAGE

    Volume11,524,914

  • 26
    -10%

    BECO

    Volume10,106,848

  • 68.5
    5.29%

    JVDC

    Volume9,959,334

  • 144
    1.47%

    HUBC

    Volume8,842,937

  • 171.69
    1.71%

    DGKC

    Volume8,591,809

  • 16.58
    8.86%

    STCL

    Volume8,153,507

  • 8.86
    2.9%

    WAVES

    Volume8,033,723

  • 9.46
    2.6%

    AGHA

    Volume7,722,228

  • 10.46
    1.26%

    TPLP

    Volume7,720,064

  • 10.6
    5.05%

    IMS

    Volume7,559,283

  • 7.15
    0.42%

    CNERGY

    Volume6,687,082

  • 14.4
    -1.84%

    DCL

    Volume5,952,640

  • 103.4
    1.04%

    SEARL

    Volume5,750,628

  • 7.18
    3.31%

    STPL

    Volume5,592,675

  • 19.45
    2.1%

    GGL

    Volume5,538,542

  • 3.04
    0.66%

    PASL

    Volume5,503,860

  • 45.36
    0.42%

    SSGC

    Volume5,405,545

  • 33.1
    0.7%

    PRL

    Volume4,905,267

  • 26.25
    -0.91%

    FCL

    Volume4,483,432

  • 83.7
    -2.89%

    BNL

    Volume4,394,249

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index134,300.0084,018.2040,814.30192,589.00
Change517.42402.35132.52948.28
Change%0.39 %0.48 %0.33 %0.49 %
High134,932.0084,307.5041,011.10193,714.00
Low134,130.0083,894.4040,746.90192,064.00
Volume290.06 m764.12 m132.59 m116.24 m
Value23,991.94 m40,152.77 m21,679.45 m17,855.82 m
SYMBOLCHANGEPRICEVOLUME
BOP0.1912.8176.22 m
ASL0.412.0720.21 m
KOSM0.186.7118.96 m
ANL0.0512.6616.77 m
DFML0.9336.9216.25 m
HASCOL0.0411.7715.13 m
ICIBL1.2413.6413.88 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB2377.5426,152.900.00 m
ISIL139.992,099.990.00 m
SSOM83.48918.240.06 m
SRVI65.891,370.000.02 m
INDU62.572,050.000.10 m
BATA60.971,695.000.12 m
RMPL529,552.000.00 m
SYMBOLCHANGEPRICEVOLUME
NESTLE53.547,107.000.00 m
GADT28.11513.000.24 m
BHAT27.84983.900.01 m
AABS25.02850.000.00 m
SFL24.361,103.010.00 m
PRET21.78505.000.00 m
GATI15.7170.000.54 m