12.81
-1.46%
BOP
Volume76,216,890
12.07
3.43%
ASL
Volume20,214,327
6.71
-2.61%
KOSM
Volume18,961,815
12.66
-0.39%
ANL
Volume16,768,358
36.92
2.58%
DFML
Volume16,247,438
11.77
-0.34%
HASCOL
Volume15,125,790
13.64
10%
ICIBL
Volume13,882,566
46.86
1.49%
FCCL
Volume12,939,823
85
1.11%
MLCF
Volume12,700,902
1.53
-1.29%
WTL
Volume11,736,072
34.15
3.93%
IMAGE
Volume11,524,914
26
-10%
BECO
Volume10,106,848
68.5
5.29%
JVDC
Volume9,959,334
144
1.47%
HUBC
Volume8,842,937
171.69
1.71%
DGKC
Volume8,591,809
16.58
8.86%
STCL
Volume8,153,507
8.86
2.9%
WAVES
Volume8,033,723
9.46
2.6%
AGHA
Volume7,722,228
10.46
1.26%
TPLP
Volume7,720,064
10.6
5.05%
IMS
Volume7,559,283
7.15
0.42%
CNERGY
Volume6,687,082
14.4
-1.84%
DCL
Volume5,952,640
103.4
1.04%
SEARL
Volume5,750,628
7.18
3.31%
STPL
Volume5,592,675
19.45
2.1%
GGL
Volume5,538,542
3.04
0.66%
PASL
Volume5,503,860
45.36
0.42%
SSGC
Volume5,405,545
33.1
0.7%
PRL
Volume4,905,267
26.25
-0.91%
FCL
Volume4,483,432
83.7
-2.89%
BNL
Volume4,394,249
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 134,300.00 | 84,018.20 | 40,814.30 | 192,589.00 |
| Change | 517.42 | 402.35 | 132.52 | 948.28 |
| Change% | 0.39 % | 0.48 % | 0.33 % | 0.49 % |
| High | 134,932.00 | 84,307.50 | 41,011.10 | 193,714.00 |
| Low | 134,130.00 | 83,894.40 | 40,746.90 | 192,064.00 |
| Volume | 290.06 m | 764.12 m | 132.59 m | 116.24 m |
| Value | 23,991.94 m | 40,152.77 m | 21,679.45 m | 17,855.82 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| BOP | 0.19 | 12.81 | 76.22 m |
| ASL | 0.4 | 12.07 | 20.21 m |
| KOSM | 0.18 | 6.71 | 18.96 m |
| ANL | 0.05 | 12.66 | 16.77 m |
| DFML | 0.93 | 36.92 | 16.25 m |
| HASCOL | 0.04 | 11.77 | 15.13 m |
| ICIBL | 1.24 | 13.64 | 13.88 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 2377.54 | 26,152.90 | 0.00 m |
| ISIL | 139.99 | 2,099.99 | 0.00 m |
| SSOM | 83.48 | 918.24 | 0.06 m |
| SRVI | 65.89 | 1,370.00 | 0.02 m |
| INDU | 62.57 | 2,050.00 | 0.10 m |
| BATA | 60.97 | 1,695.00 | 0.12 m |
| RMPL | 52 | 9,552.00 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| NESTLE | 53.54 | 7,107.00 | 0.00 m |
| GADT | 28.11 | 513.00 | 0.24 m |
| BHAT | 27.84 | 983.90 | 0.01 m |
| AABS | 25.02 | 850.00 | 0.00 m |
| SFL | 24.36 | 1,103.01 | 0.00 m |
| PRET | 21.78 | 505.00 | 0.00 m |
| GATI | 15.7 | 170.00 | 0.54 m |