13.95
5.6%
GCWL
Volume24,046,046
5.36
1.71%
KEL
Volume16,807,889
7.38
5.43%
FDPL
Volume16,040,956
9.79
-2.97%
PIBTL
Volume11,498,623
12.87
-1.45%
BOP
Volume10,685,351
43.99
8.4%
DHPL
Volume9,730,402
1.5
-1.32%
WTL
Volume8,551,609
9.65
11.56%
CHBL
Volume7,570,819
66
-0.5%
AKBL
Volume7,301,650
7.05
-0.98%
CNERGY
Volume6,935,530
46.3
-1%
THCCL
Volume6,476,921
44.6
-1.44%
SSGC
Volume4,860,691
470
4.23%
FFC
Volume4,577,031
35.4
1.69%
TOMCL
Volume4,532,395
120.54
10%
BNL
Volume4,260,241
126.25
-2.02%
NBP
Volume4,064,164
362
1.03%
LUCK
Volume3,961,146
201.47
-0.2%
ENGROH
Volume3,788,943
12.3
0.9%
AHCL
Volume3,706,020
45.9
-1.5%
FCCL
Volume3,207,487
77.75
4.26%
LIVEN
Volume3,033,756
23.49
-2%
TREET
Volume3,013,507
19.13
-1.14%
GGL
Volume2,994,557
31.39
0.84%
PSX
Volume2,984,125
7.8
-2.5%
TELE
Volume2,964,791
10.47
10.56%
ALAC
Volume2,776,400
11.5
-1.12%
ASL
Volume2,768,985
22.66
-3.82%
PTC
Volume2,667,657
120.5
-1.07%
SYS
Volume2,619,749
106.5
2.52%
FATIMA
Volume2,504,431
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 138,597.00 | 85,286.20 | 42,340.80 | 193,555.00 |
| Change | -68.14 | -413.35 | -12.33 | -1627.52 |
| Change% | -0.05 % | -0.48 % | -0.03 % | -0.83 % |
| High | 140,585.00 | 86,374.80 | 42,975.20 | 197,385.00 |
| Low | 138,344.00 | 85,207.20 | 42,188.20 | 193,314.00 |
| Volume | 256.32 m | 608.38 m | 77.13 m | 76.19 m |
| Value | 22,661.58 m | 31,609.78 m | 17,118.71 m | 12,131.47 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| GCWL | 0.74 | 13.95 | 24.05 m |
| KEL | 0.09 | 5.36 | 16.81 m |
| FDPL | 0.38 | 7.38 | 16.04 m |
| PIBTL | 0.3 | 9.79 | 11.50 m |
| BOP | 0.19 | 12.87 | 10.69 m |
| DHPL | 3.41 | 43.99 | 9.73 m |
| WTL | 0.02 | 1.50 | 8.55 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| NESTLE | 255 | 7,490.00 | 0.00 m |
| RMPL | 114.93 | 9,567.98 | 0.00 m |
| PSEL | 110.57 | 1,216.22 | 0.00 m |
| SSOM | 86.54 | 1,098.00 | 0.04 m |
| INDU | 24.87 | 2,089.00 | 0.00 m |
| FFC | 19.06 | 470.00 | 4.58 m |
| FIL | 15.24 | 167.65 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 3829.05 | 34,461.50 | 0.00 m |
| SRVI | 78.43 | 1,290.00 | 0.01 m |
| PMRS | 27.36 | 248.16 | 0.00 m |
| TSML | 23.85 | 250.05 | 0.00 m |
| SHSML | 19.65 | 380.00 | 0.00 m |
| HPL | 19 | 3,181.00 | 0.00 m |
| ATRL | 17.44 | 689.80 | 0.75 m |