Trade Smart Securities (Private) Limited

13.08
0.62%
BOP
Volume61,638,953
12.14
4.03%
ASL
Volume19,429,685
6.82
-1.02%
KOSM
Volume18,042,844
12.7
-0.08%
ANL
Volume16,491,354
37.08
3.03%
DFML
Volume15,715,290
11.95
1.19%
HASCOL
Volume14,224,328
13.64
10%
ICIBL
Volume13,854,360
47.03
1.86%
FCCL
Volume12,446,466
85.3
1.46%
MLCF
Volume12,252,779
1.54
-0.65%
WTL
Volume11,174,105
34.3
4.38%
IMAGE
Volume10,955,889
26
-10%
BECO
Volume10,082,382
68.05
4.6%
JVDC
Volume9,494,622
144.4
1.75%
HUBC
Volume8,637,267
172.3
2.07%
DGKC
Volume8,380,000
16.61
9.06%
STCL
Volume8,119,865
8.81
2.32%
WAVES
Volume7,797,843
9.49
2.93%
AGHA
Volume7,371,243
10.85
7.53%
IMS
Volume7,347,569
10.57
2.32%
TPLP
Volume7,115,759
7.17
0.7%
CNERGY
Volume6,088,061
14.41
-1.77%
DCL
Volume5,794,520
7.25
4.32%
STPL
Volume5,367,641
19.7
3.41%
GGL
Volume5,344,160
104.5
2.11%
SEARL
Volume5,312,580
3.03
0.33%
PASL
Volume5,287,193
45.35
0.4%
SSGC
Volume5,259,648
33.11
0.73%
PRL
Volume4,721,988
26.35
-0.53%
FCL
Volume4,380,948
82.5
-4.28%
BNL
Volume4,291,262

Exchange Indices

Indices	KSE100	ALLSHR	KSE30	KMI30
Index	134,300.00	84,018.20	40,814.30	192,589.00
Change	517.42	402.35	132.52	948.28
Change%	0.39 %	0.48 %	0.33 %	0.49 %
High	134,932.00	84,307.50	41,011.10	193,714.00
Low	134,130.00	83,894.40	40,746.90	192,064.00
Volume	290.06 m	764.12 m	132.59 m	116.24 m
Value	23,991.94 m	40,152.77 m	21,679.45 m	17,855.82 m

SYMBOL	CHANGE	PRICE	VOLUME
BOP	0.08	13.08	61.64 m
ASL	0.47	12.14	19.43 m
KOSM	0.07	6.82	18.04 m
ANL	0.01	12.70	16.49 m
DFML	1.09	37.08	15.72 m
HASCOL	0.14	11.95	14.22 m
ICIBL	1.24	13.64	13.85 m

SYMBOL	CHANGE	PRICE	VOLUME
PIAHCLB	2377.54	26,152.90	0.00 m
ISIL	180	2,140.00	0.00 m
UPFL	123.94	23,449.00	0.00 m
SSOM	83.48	918.24	0.06 m
SRVI	65.89	1,370.00	0.02 m
INDU	59.57	2,047.00	0.10 m
BATA	55.97	1,690.00	0.12 m

SYMBOL	CHANGE	PRICE	VOLUME
GADT	30.86	510.25	0.23 m
BHAT	27.84	983.90	0.01 m
SFL	27.35	1,100.02	0.00 m
PRET	21.78	505.00	0.00 m
GATI	13.92	171.78	0.49 m
LCI	12.3	1,771.00	0.01 m
JKSM	10.66	115.01	0.00 m