1.5
17.19%
WTL
Volume375,551,592
9.03
12.45%
HUMNL
Volume56,044,971
4.49
2.05%
KEL
Volume29,948,729
25.8
-4.09%
PAEL
Volume26,069,230
9.59
-0.52%
SLGL
Volume19,596,196
33.14
0.85%
KAPCO
Volume15,569,201
6.89
10.95%
GGGL
Volume12,235,500
8.5
0.24%
TELE
Volume10,693,935
10.48
3.25%
GGL
Volume10,194,825
133.7
0.65%
OGDC
Volume9,596,038
23.89
-6.06%
PIAA
Volume9,458,703
31.59
7.49%
CPHL
Volume9,021,247
16.87
1.5%
TREET
Volume8,987,611
150.15
0.47%
FFC
Volume8,909,631
38.4
0.66%
NBP
Volume8,717,522
122.49
0.3%
PPL
Volume8,348,001
64
-4.56%
OCTOPUS
Volume7,947,000
33.07
-3.16%
FFBL
Volume7,401,403
11.24
2.37%
TPLP
Volume7,128,363
27.08
-2.48%
PRL
Volume7,054,284
7.63
-2.05%
HASCOL
Volume6,761,411
21.44
-2.72%
FCCL
Volume6,284,362
9.94
-1.58%
FFL
Volume6,233,510
71.65
0.07%
AIRLINK
Volume5,071,064
3.3
7.49%
PACE
Volume4,785,000
24.04
-7.5%
AGL
Volume4,501,019
28.22
-1.54%
DFML
Volume4,462,881
11.9
-4.72%
LOADS
Volume4,430,000
68.75
-1.62%
SNGP
Volume4,314,946
138.99
-0.68%
HUBC
Volume4,031,740
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 72,601.80 | 47,102.40 | 23,538.50 | 121,056.00 |
| Change | -159.38 | -133.29 | -86.61 | -314.55 |
| Change% | -0.22 % | -0.28 % | -0.37 % | -0.26 % |
| High | 73,079.20 | 47,434.70 | 23,658.40 | 121,943.00 |
| Low | 72,358.20 | 46,917.70 | 23,450.80 | 120,674.00 |
| Volume | 254.87 m | 970.04 m | 84.82 m | 83.61 m |
| Value | 13,047.68 m | 23,510.94 m | 9,135.07 m | 6,966.81 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| WTL | 0.22 | 1.50 | 375.55 m |
| HUMNL | 1 | 9.03 | 56.04 m |
| KEL | 0.09 | 4.49 | 29.95 m |
| PAEL | 1.1 | 25.80 | 26.07 m |
| SLGL | 0.05 | 9.59 | 19.60 m |
| KAPCO | 0.28 | 33.14 | 15.57 m |
| GGGL | 0.68 | 6.89 | 12.24 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| SRVI | 49.6 | 710.91 | 0.11 m |
| BHAT | 40 | 1,100.00 | 0.00 m |
| HINOON | 18.01 | 641.00 | 0.02 m |
| FIMM | 11.53 | 165.21 | 0.00 m |
| ARPL | 11.07 | 381.07 | 0.01 m |
| ZIL | 11 | 260.00 | 0.00 m |
| THALL | 10.71 | 367.75 | 0.01 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 552.95 | 18,995.00 | 0.00 m |
| SAPT | 74.95 | 1,235.01 | 0.00 m |
| HCL | 68 | 838.62 | 0.00 m |
| NESTLE | 30 | 7,500.00 | 0.00 m |
| PECO | 29.52 | 610.11 | 0.00 m |
| HPL | 26.41 | 1,300.00 | 0.00 m |
| SAZEW | 24.95 | 727.95 | 2.61 m |