• 5.36
    14.29%

    KOSM

    Volume71,163,000

  • 4.87
    -0.61%

    KEL

    Volume19,413,756

  • 18.02
    4.16%

    TREET

    Volume17,473,754

  • 1.29
    -0.77%

    WTL

    Volume12,468,838

  • 4.32
    0.7%

    CNERGY

    Volume9,609,408

  • 28.22
    0.93%

    PRL

    Volume9,317,568

  • 11.8
    9.26%

    PIAA

    Volume8,571,000

  • 7.95
    -0.75%

    HASCOL

    Volume8,393,000

  • 6.32
    0.8%

    BOP

    Volume8,336,479

  • 60.84
    2.1%

    AIRLINK

    Volume7,634,374

  • 11.39
    3.92%

    PTC

    Volume6,893,425

  • 6.08
    0.83%

    PIBTL

    Volume6,698,500

  • 58.43
    1.9%

    BAFL

    Volume5,830,010

  • 9.18
    -0.97%

    FFL

    Volume5,671,982

  • 29.52
    2.57%

    NBP

    Volume5,649,407

  • 51.91
    0.17%

    SEARL

    Volume5,357,211

  • 4.02
    4.69%

    SYM

    Volume5,285,000

  • 168.37
    2.42%

    PSO

    Volume4,913,473

  • 6.87
    2.38%

    HUMNL

    Volume4,883,500

  • 123.33
    -1.43%

    OGDC

    Volume4,787,226

  • 113.07
    -0.36%

    PPL

    Volume4,631,527

  • 146.65
    -0.12%

    EFERT

    Volume4,169,308

  • 1.88
    28.77%

    PIL

    Volume3,853,500

  • 23.04
    -2.5%

    UNITY

    Volume3,532,222

  • 62.98
    7.49%

    CSAP

    Volume3,130,500

  • 3.98
    6.13%

    YOUW

    Volume3,099,500

  • 18.11
    -2%

    FCCL

    Volume3,010,000

  • 350.35
    2.6%

    ATRL

    Volume2,851,907

  • 7.78
    -0.13%

    TELE

    Volume2,839,258

  • 195.21
    3.9%

    MEBL

    Volume2,838,550

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index65,325.7043,268.9022,145.70110,095.00
Change747.16428.06256.581242.63
Change%1.16 %1 %1.17 %1.14 %
High65,486.5043,377.1022,202.50110,506.00
Low64,530.2042,833.8021,876.20108,659.00
Volume136.00 m343.58 m53.19 m69.35 m
Value8,947.96 m13,363.36 m7,143.02 m6,824.18 m
SYMBOLCHANGEPRICEVOLUME
KOSM0.675.3671.16 m
KEL0.034.8719.41 m
TREET0.7218.0217.47 m
WTL0.011.2912.47 m
CNERGY0.034.329.61 m
PRL0.2628.229.32 m
PIAA111.808.57 m
SYMBOLCHANGEPRICEVOLUME
RMPL4508,850.000.00 m
MARI113.52,462.050.08 m
NESTLE907,870.000.00 m
PSEL59.37851.550.00 m
PMPK52772.000.00 m
PHDL35.15503.840.02 m
LCI24.29799.000.00 m
SYMBOLCHANGEPRICEVOLUME
KHTC26.32324.680.01 m
MEHT17.72416.000.00 m
BATA171,650.000.00 m
AGTL14.24351.260.05 m
ABOT11.24462.010.00 m
BWHL9.94161.060.00 m
SHSML9352.000.00 m