6.42
-0.77%
KEL
Volume61,493,601
23.81
9.22%
PAKQATAR
Volume31,227,807
40.86
1.29%
BOP
Volume27,744,046
38.13
2.25%
PRL
Volume19,733,649
11.78
9.99%
CSIL
Volume18,430,206
28.59
10%
QUICE
Volume15,643,917
6.11
1.83%
BML
Volume15,172,729
5.3
9.5%
MDTL
Volume14,995,679
58.4
2.55%
PAEL
Volume14,799,935
7.56
0.67%
CNERGY
Volume12,526,727
12.09
0.25%
TELE
Volume12,153,406
1.81
0%
WTL
Volume11,503,325
24.07
6.27%
PAKRI
Volume10,633,901
10.35
0.49%
TPL
Volume10,610,432
19.85
-0.9%
PIBTL
Volume10,440,317
126.75
-0.24%
SEARL
Volume10,280,501
244.31
3.2%
PPL
Volume9,501,084
12.24
0.25%
BNL
Volume8,994,178
12.26
-0.08%
SPWL
Volume7,847,597
226.15
1.86%
HUBC
Volume7,243,521
12.43
0.57%
TPLP
Volume7,043,848
36.82
4.54%
GCIL
Volume7,017,294
6.56
2.5%
FCSC
Volume6,692,384
3.79
0.26%
TSBL
Volume6,458,489
486
2.66%
PSO
Volume5,781,296
291.85
1.4%
OGDC
Volume5,748,558
16.15
1.19%
HASCOL
Volume5,592,703
58.65
0.39%
PTC
Volume5,565,020
18.09
-4.29%
PACE
Volume4,818,499
13.8
3.37%
WAVES
Volume4,684,983
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 179,035.00 | 107,393.00 | 55,017.40 | 254,699.00 |
| Change | 2679.44 | 1297.66 | 1007.08 | 4013.1 |
| Change% | 1.52 % | 1.22 % | 1.86 % | 1.6 % |
| High | 179,468.00 | 107,608.00 | 55,189.10 | 256,078.00 |
| Low | 176,710.00 | 106,408.00 | 54,143.80 | 251,361.00 |
| Volume | 513.44 m | 1,107.91 m | 279.74 m | 209.00 m |
| Value | 51,150.40 m | 64,252.55 m | 42,343.56 m | 36,481.43 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| KEL | 0.05 | 6.42 | 61.49 m |
| PAKQATAR | 2.01 | 23.81 | 31.23 m |
| BOP | 0.52 | 40.86 | 27.74 m |
| PRL | 0.84 | 38.13 | 19.73 m |
| CSIL | 1.07 | 11.78 | 18.43 m |
| QUICE | 2.6 | 28.59 | 15.64 m |
| BML | 0.11 | 6.11 | 15.17 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 2149.46 | 23,644.10 | 0.00 m |
| UPFL | 147.95 | 28,998.00 | 0.00 m |
| HPL | 96.86 | 4,350.00 | 0.00 m |
| NESTLE | 32.15 | 8,030.90 | 0.00 m |
| STL | 29 | 1,490.00 | 0.00 m |
| ISIL | 26.15 | 2,075.75 | 0.00 m |
| PNSC | 21.11 | 570.00 | 0.25 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| KHYT | 124.9 | 1,665.10 | 0.00 m |
| KCL | 16.75 | 155.11 | 0.00 m |
| JDWS | 11.15 | 867.15 | 0.00 m |
| ZIL | 9.02 | 480.00 | 0.00 m |
| PAKT | 8.76 | 1,590.00 | 0.01 m |
| THALL | 8.54 | 557.00 | 0.01 m |
| SUTM | 8.24 | 150.00 | 0.01 m |