38.93
2.77%
BOP
Volume50,655,152
36.98
-1.7%
PIAHCLA
Volume37,796,906
17.55
9.14%
AHCL
Volume36,871,327
5.7
-3.06%
KEL
Volume36,390,272
5.69
21.32%
LSECL
Volume32,950,941
53.5
8.63%
PTC
Volume29,848,288
9.47
10.63%
CSIL
Volume23,094,174
18.06
-0.22%
FNEL
Volume18,382,659
1.73
-1.14%
WTL
Volume18,276,128
4.31
14.02%
LSEVLR
Volume15,586,534
9.05
-5.33%
TPL
Volume14,093,987
17.81
0.96%
PIBTL
Volume13,405,422
21.02
3.34%
GCWL
Volume13,334,871
12.39
2.48%
BNL
Volume12,697,103
18.19
9.98%
PAKRI
Volume10,764,627
66.68
-5.32%
NPL
Volume9,226,906
50.99
-3.9%
NCPL
Volume9,004,567
110.49
-0.81%
HMB
Volume8,010,545
6.01
-0.17%
BML
Volume6,931,398
7.42
0.13%
CNERGY
Volume6,434,682
56
0.72%
FCCL
Volume5,455,910
15.5
1.57%
HASCOL
Volume5,027,957
33.58
-0.03%
SSGC
Volume4,808,004
13.95
-1.69%
HUMNL
Volume4,617,150
6.54
-0.91%
BECO
Volume4,577,004
11.84
-1.5%
TPLP
Volume4,424,817
19.05
0%
PACE
Volume4,080,765
34.9
1.07%
CEPB
Volume3,682,533
14.4
3.6%
BGL
Volume3,294,534
110.6
0.55%
SEARL
Volume3,161,121
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 170,830.00 | 102,922.00 | 52,169.50 | 242,960.00 |
| Change | -243.51 | -197.8 | -68.01 | -745.44 |
| Change% | -0.14 % | -0.19 % | -0.13 % | -0.31 % |
| High | 171,587.00 | 103,507.00 | 52,395.20 | 244,264.00 |
| Low | 170,641.00 | 102,874.00 | 52,098.80 | 242,569.00 |
| Volume | 319.89 m | 808.59 m | 112.77 m | 62.27 m |
| Value | 19,822.56 m | 29,744.65 m | 11,512.63 m | 8,899.85 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| BOP | 1.05 | 38.93 | 50.66 m |
| PIAHCLA | 0.64 | 36.98 | 37.80 m |
| AHCL | 1.47 | 17.55 | 36.87 m |
| KEL | 0.18 | 5.70 | 36.39 m |
| LSECL | 1 | 5.69 | 32.95 m |
| PTC | 4.25 | 53.50 | 29.85 m |
| CSIL | 0.91 | 9.47 | 23.09 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| SIEM | 51.98 | 1,567.98 | 0.00 m |
| PECO | 40.24 | 442.66 | 0.02 m |
| AABS | 22.08 | 1,047.95 | 0.00 m |
| FZCM | 21.15 | 272.03 | 0.03 m |
| FIL | 16.73 | 208.48 | 0.00 m |
| SCL | 13.77 | 484.00 | 0.00 m |
| AHL | 10.99 | 120.93 | 0.54 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1486.33 | 19,500.00 | 0.00 m |
| RMPL | 1208.14 | 10,873.20 | 0.00 m |
| UPFL | 450 | 28,500.00 | 0.00 m |
| KHYT | 39.17 | 1,750.00 | 0.00 m |
| HPL | 21.55 | 4,150.00 | 0.00 m |
| JKSM | 20.71 | 195.00 | 0.00 m |
| PSEL | 19.41 | 1,262.89 | 0.00 m |