6.03
3.08%
KEL
Volume69,298,050
37.5
1.35%
BOP
Volume20,435,133
27.37
4.95%
FCL
Volume17,410,809
41.49
-5.66%
PIAHCLA
Volume16,301,634
1.79
0%
WTL
Volume12,253,473
57.5
2.39%
NCPL
Volume12,220,596
17.55
1.45%
PIBTL
Volume11,138,364
15.43
3.28%
HASCOL
Volume10,808,598
20.21
2.43%
FNEL
Volume9,780,996
119.1
0.1%
MLCF
Volume9,605,987
75.8
5.41%
NPL
Volume9,181,254
9.3
12.05%
CSIL
Volume7,752,111
2.55
42.46%
LSEVLR
Volume6,996,138
34.73
-5.01%
SSGC
Volume6,741,398
6.04
-0.66%
BML
Volume6,139,992
6.67
-1.19%
BECO
Volume5,745,196
11.87
5.89%
OBOY
Volume5,734,390
46.81
0.82%
PTC
Volume5,595,350
7.5
-1.06%
CNERGY
Volume5,224,612
11.29
-3.09%
TPL
Volume4,388,437
12.37
-1.83%
TPLP
Volume4,333,609
110.56
6%
MUGHAL
Volume4,257,860
10.25
1.79%
ITTEFAQ
Volume4,204,899
14.44
-1.03%
HUMNL
Volume3,631,200
12.15
1.5%
SPWL
Volume3,605,747
56.24
0.2%
FCCL
Volume3,407,082
7.29
13.2%
LSEVL
Volume3,232,410
8.55
1.91%
AGHA
Volume3,170,161
244.8
0.27%
DGKC
Volume3,134,482
19.15
-0.26%
PACE
Volume2,824,615
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 171,204.00 | 103,326.00 | 52,323.60 | 244,734.00 |
| Change | -200.31 | -115.78 | -90.21 | 87.89 |
| Change% | -0.12 % | -0.11 % | -0.17 % | 0.04 % |
| High | 172,168.00 | 103,830.00 | 52,670.80 | 246,559.00 |
| Low | 170,859.00 | 103,251.00 | 52,190.60 | 243,673.00 |
| Volume | 326.75 m | 682.26 m | 93.96 m | 73.03 m |
| Value | 20,462.10 m | 30,060.34 m | 14,467.10 m | 12,814.71 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| KEL | 0.18 | 6.03 | 69.30 m |
| BOP | 0.5 | 37.50 | 20.44 m |
| FCL | 1.29 | 27.37 | 17.41 m |
| PIAHCLA | 2.49 | 41.49 | 16.30 m |
| WTL | 0 | 1.79 | 12.25 m |
| NCPL | 1.34 | 57.50 | 12.22 m |
| PIBTL | 0.25 | 17.55 | 11.14 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| RMPL | 1121.13 | 12,332.40 | 0.00 m |
| HPL | 66.28 | 4,293.94 | 0.00 m |
| PRET | 44.95 | 519.95 | 0.00 m |
| DLL | 30.93 | 720.00 | 0.04 m |
| LUCK | 22.96 | 522.00 | 2.01 m |
| SRVI | 22.24 | 1,561.11 | 0.00 m |
| MEHT | 18.25 | 304.05 | 0.01 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 251.5 | 22,884.00 | 0.00 m |
| BHAT | 67.8 | 855.00 | 0.00 m |
| UPFL | 55 | 28,800.00 | 0.00 m |
| HAFL | 38.3 | 510.00 | 0.00 m |
| SAPT | 20.05 | 1,375.95 | 0.00 m |
| GHNI | 16.06 | 800.00 | 0.17 m |
| FASM | 15.02 | 285.15 | 0.00 m |