• 38.93
    2.77%

    BOP

    Volume50,655,152

  • 36.98
    -1.7%

    PIAHCLA

    Volume37,796,906

  • 17.55
    9.14%

    AHCL

    Volume36,871,327

  • 5.7
    -3.06%

    KEL

    Volume36,390,272

  • 5.69
    21.32%

    LSECL

    Volume32,950,941

  • 53.5
    8.63%

    PTC

    Volume29,848,288

  • 9.47
    10.63%

    CSIL

    Volume23,094,174

  • 18.06
    -0.22%

    FNEL

    Volume18,382,659

  • 1.73
    -1.14%

    WTL

    Volume18,276,128

  • 4.31
    14.02%

    LSEVLR

    Volume15,586,534

  • 9.05
    -5.33%

    TPL

    Volume14,093,987

  • 17.81
    0.96%

    PIBTL

    Volume13,405,422

  • 21.02
    3.34%

    GCWL

    Volume13,334,871

  • 12.39
    2.48%

    BNL

    Volume12,697,103

  • 18.19
    9.98%

    PAKRI

    Volume10,764,627

  • 66.68
    -5.32%

    NPL

    Volume9,226,906

  • 50.99
    -3.9%

    NCPL

    Volume9,004,567

  • 110.49
    -0.81%

    HMB

    Volume8,010,545

  • 6.01
    -0.17%

    BML

    Volume6,931,398

  • 7.42
    0.13%

    CNERGY

    Volume6,434,682

  • 56
    0.72%

    FCCL

    Volume5,455,910

  • 15.5
    1.57%

    HASCOL

    Volume5,027,957

  • 33.58
    -0.03%

    SSGC

    Volume4,808,004

  • 13.95
    -1.69%

    HUMNL

    Volume4,617,150

  • 6.54
    -0.91%

    BECO

    Volume4,577,004

  • 11.84
    -1.5%

    TPLP

    Volume4,424,817

  • 19.05
    0%

    PACE

    Volume4,080,765

  • 34.9
    1.07%

    CEPB

    Volume3,682,533

  • 14.4
    3.6%

    BGL

    Volume3,294,534

  • 110.6
    0.55%

    SEARL

    Volume3,161,121

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index170,830.00102,922.0052,169.50242,960.00
Change-243.51-197.8-68.01-745.44
Change%-0.14 %-0.19 %-0.13 %-0.31 %
High171,587.00103,507.0052,395.20244,264.00
Low170,641.00102,874.0052,098.80242,569.00
Volume319.89 m808.59 m112.77 m62.27 m
Value19,822.56 m29,744.65 m11,512.63 m8,899.85 m
SYMBOLCHANGEPRICEVOLUME
BOP1.0538.9350.66 m
PIAHCLA0.6436.9837.80 m
AHCL1.4717.5536.87 m
KEL0.185.7036.39 m
LSECL15.6932.95 m
PTC4.2553.5029.85 m
CSIL0.919.4723.09 m
SYMBOLCHANGEPRICEVOLUME
SIEM51.981,567.980.00 m
PECO40.24442.660.02 m
AABS22.081,047.950.00 m
FZCM21.15272.030.03 m
FIL16.73208.480.00 m
SCL13.77484.000.00 m
AHL10.99120.930.54 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB1486.3319,500.000.00 m
RMPL1208.1410,873.200.00 m
UPFL45028,500.000.00 m
KHYT39.171,750.000.00 m
HPL21.554,150.000.00 m
JKSM20.71195.000.00 m
PSEL19.411,262.890.00 m