1.87
-1.58%
WTL
Volume41,110,706
5.94
1.54%
BML
Volume40,561,411
40.15
2.45%
PTC
Volume33,279,218
6.97
-0.57%
BECO
Volume27,534,107
22.7
-9.96%
PACE
Volume25,271,142
12.87
6.98%
TBL
Volume21,761,335
14.28
-7.27%
DSIL
Volume18,464,204
32.73
-6.33%
PIAHCLA
Volume15,721,882
5.55
-1.42%
KEL
Volume13,166,393
23.36
-3.71%
FNEL
Volume9,010,995
32.9
-1.76%
BOP
Volume7,782,098
15.2
-0.26%
PIBTL
Volume7,337,784
48.7
-5.38%
TOMCL
Volume5,398,583
36.05
-0.17%
GCIL
Volume5,348,160
7.63
-0.52%
CNERGY
Volume5,255,465
84.75
1.88%
CPHL
Volume5,039,309
7.01
-1.96%
KOSM
Volume4,984,672
9.67
-1.93%
OBOY
Volume4,783,401
12.75
0.71%
DCL
Volume4,724,352
19.89
3.81%
SLGL
Volume4,486,012
31.74
0.25%
TREET
Volume4,316,791
72.85
-5.11%
IBLHL
Volume4,263,056
54.05
2.35%
BBFL
Volume3,868,738
26.4
-3.05%
GGL
Volume3,605,965
19.64
-3.96%
GCWL
Volume3,570,638
14
-1.27%
HASCOL
Volume3,557,957
11.22
-2.09%
TELE
Volume3,475,219
52.06
-0.29%
PAEL
Volume3,418,557
10.93
0.55%
GGGL
Volume2,781,396
70.45
-1.78%
TRG
Volume2,739,647
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 161,692.00 | 97,919.20 | 49,080.10 | 230,184.00 |
| Change | -291.59 | -270.69 | -81.29 | -645.71 |
| Change% | -0.18 % | -0.28 % | -0.17 % | -0.28 % |
| High | 162,820.00 | 98,679.10 | 49,427.50 | 231,991.00 |
| Low | 161,277.00 | 97,721.20 | 48,932.40 | 229,436.00 |
| Volume | 162.00 m | 589.24 m | 50.96 m | 53.45 m |
| Value | 13,045.36 m | 22,130.03 m | 8,140.25 m | 8,207.58 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| WTL | 0.03 | 1.87 | 41.11 m |
| BML | 0.09 | 5.94 | 40.56 m |
| PTC | 0.96 | 40.15 | 33.28 m |
| BECO | 0.04 | 6.97 | 27.53 m |
| PACE | 2.51 | 22.70 | 25.27 m |
| TBL | 0.84 | 12.87 | 21.76 m |
| DSIL | 1.12 | 14.28 | 18.46 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| SCL | 54.31 | 597.36 | 0.01 m |
| TICL | 44.41 | 760.00 | 0.00 m |
| NESTLE | 43.43 | 8,039.99 | 0.00 m |
| SIEM | 41.41 | 1,630.00 | 0.00 m |
| SRVI | 29.41 | 1,400.00 | 0.00 m |
| ELCM | 20.9 | 229.89 | 0.00 m |
| BAFS | 20.42 | 244.00 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 149.99 | 29,000.00 | 0.00 m |
| ZIL | 40.84 | 544.00 | 0.00 m |
| RMPL | 37.15 | 9,371.01 | 0.00 m |
| EXIDE | 35.01 | 650.00 | 0.05 m |
| SAPT | 32.42 | 1,365.00 | 0.00 m |
| GLPL | 14.91 | 328.89 | 0.01 m |
| ASLCPS | 14.18 | 127.61 | 0.00 m |