2.26
8.13%
WTL
Volume716,830,019
7.32
-4.94%
KEL
Volume193,944,989
11.16
-1.59%
TELE
Volume44,580,352
35.12
0.98%
BOP
Volume41,564,013
4.13
9.84%
PASL
Volume37,981,968
21.5
-4.49%
PACE
Volume37,697,055
16
0.57%
HASCOL
Volume24,144,272
25.1
0.92%
PIAHCLA
Volume19,535,084
8.29
-0.36%
CNERGY
Volume16,339,371
7.22
2.85%
KOSM
Volume15,449,655
12.15
0.5%
FNEL
Volume15,253,849
24.4
5.31%
ASTL
Volume14,865,189
5.58
11.82%
HIRAT
Volume14,232,454
37.7
-1.98%
PTC
Volume11,644,024
30.05
3.87%
SNBL
Volume11,572,388
12.34
3.7%
WAVES
Volume10,757,716
7.84
-1.51%
BML
Volume10,062,735
12.98
10%
SBL
Volume9,699,576
19.09
5.06%
POWER
Volume8,897,583
48
0.15%
BECO
Volume8,507,035
6.68
-0.89%
FCSC
Volume8,265,694
4.18
7.46%
AMTEX
Volume7,487,595
16.74
8.35%
PAKRI
Volume7,411,076
8.43
2.68%
FDPL
Volume7,324,879
91.17
2.75%
THCCL
Volume6,889,359
17.55
2.75%
ASC
Volume6,014,649
26.81
3.59%
GGL
Volume5,469,728
15.2
0.4%
PIBTL
Volume5,451,638
11.66
-1.19%
TPLP
Volume5,378,634
36.24
0.08%
PRL
Volume5,291,103
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 163,806.00 | 99,845.80 | 50,123.80 | 238,530.00 |
| Change | -638.5 | -417.42 | -343.31 | -850.63 |
| Change% | -0.39 % | -0.42 % | -0.68 % | -0.36 % |
| High | 165,031.00 | 100,633.00 | 50,537.80 | 240,808.00 |
| Low | 163,118.00 | 99,581.70 | 49,867.20 | 237,094.00 |
| Volume | 500.21 m | 1,973.94 m | 153.13 m | 71.40 m |
| Value | 22,004.36 m | 36,913.45 m | 16,126.22 m | 11,642.75 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| WTL | 0.17 | 2.26 | 716.83 m |
| KEL | 0.38 | 7.32 | 193.94 m |
| TELE | 0.18 | 11.16 | 44.58 m |
| BOP | 0.34 | 35.12 | 41.56 m |
| PASL | 0.37 | 4.13 | 37.98 m |
| PACE | 1.01 | 21.50 | 37.70 m |
| HASCOL | 0.09 | 16.00 | 24.14 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 263.73 | 30,000.00 | 0.00 m |
| STL | 48 | 1,879.00 | 0.00 m |
| TICL | 43.5 | 648.50 | 0.00 m |
| AGTL | 39 | 429.00 | 0.53 m |
| AABS | 24 | 1,024.00 | 0.00 m |
| DLL | 21.11 | 362.00 | 0.01 m |
| TSML | 20.8 | 229.39 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| HPL | 139 | 4,011.00 | 0.00 m |
| RMPL | 56.15 | 9,550.00 | 0.00 m |
| NESTLE | 42.57 | 8,136.00 | 0.00 m |
| GLPL | 39.13 | 565.99 | 0.12 m |
| RCML | 36.29 | 513.01 | 0.00 m |
| SITC | 30 | 910.00 | 0.02 m |
| SIEM | 29 | 1,555.00 | 0.00 m |