15.45
-1.15%
HASCOL
Volume30,477,233
7.3
15.87%
CSIL
Volume27,185,453
14.74
4.02%
HUMNL
Volume21,898,888
10.75
4.17%
ITTEFAQ
Volume21,200,552
9.26
1.09%
STPL
Volume21,101,376
17.56
0.4%
PIBTL
Volume20,602,183
12.19
3.57%
TELE
Volume20,203,165
37.65
-0.55%
BOP
Volume18,513,045
6.91
3.91%
BECO
Volume16,625,055
104.74
7.51%
MUGHAL
Volume14,736,571
47.27
4.49%
PIAHCLA
Volume13,735,069
15.25
10.03%
SBL
Volume13,348,409
12.6
-2.02%
TPLP
Volume12,324,526
1.82
1.11%
WTL
Volume12,085,850
18.85
0.69%
PACE
Volume10,641,161
112.3
1.15%
SEARL
Volume10,600,912
418.51
0.62%
PIOC
Volume9,781,257
73.09
3.13%
TRG
Volume9,577,749
238.6
0.66%
NBP
Volume9,490,500
19.22
10.02%
QUICE
Volume9,348,858
20.45
-0.2%
FNEL
Volume8,056,525
224
5.11%
ENGROH
Volume8,023,527
8.83
1.73%
AGHA
Volume6,980,590
6.09
0.66%
BML
Volume6,796,065
128.05
0.72%
MLCF
Volume6,383,027
11.92
-0.83%
TPL
Volume5,919,909
48.06
-0.1%
PTC
Volume5,759,767
12.24
4.62%
ALTN
Volume5,689,127
5.58
0.9%
KEL
Volume5,654,579
32.23
1.13%
TREET
Volume4,972,684
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 171,961.00 | 103,659.00 | 52,557.50 | 245,024.00 |
| Change | 1646.79 | 643.69 | 703.46 | 2764.2 |
| Change% | 0.97 % | 0.62 % | 1.36 % | 1.14 % |
| High | 172,249.00 | 103,813.00 | 52,672.90 | 245,546.00 |
| Low | 170,805.00 | 103,333.00 | 52,019.00 | 242,398.00 |
| Volume | 392.43 m | 947.75 m | 150.39 m | 112.16 m |
| Value | 40,431.56 m | 54,029.52 m | 26,015.81 m | 20,434.84 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| HASCOL | 0.18 | 15.45 | 30.48 m |
| CSIL | 1 | 7.30 | 27.19 m |
| HUMNL | 0.57 | 14.74 | 21.90 m |
| ITTEFAQ | 0.43 | 10.75 | 21.20 m |
| STPL | 0.1 | 9.26 | 21.10 m |
| PIBTL | 0.07 | 17.56 | 20.60 m |
| TELE | 0.42 | 12.19 | 20.20 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| BHAT | 64.76 | 922.99 | 0.00 m |
| EXIDE | 32.08 | 639.00 | 0.05 m |
| PIAHCLB | 30 | 23,100.00 | 0.00 m |
| TICL | 15.36 | 750.10 | 0.00 m |
| ENGROH | 10.9 | 224.00 | 8.02 m |
| PRET | 10.88 | 467.00 | 0.00 m |
| SML | 10.56 | 116.19 | 0.02 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| NESTLE | 55 | 7,945.00 | 0.00 m |
| KHYT | 47 | 1,790.00 | 0.00 m |
| HPL | 45 | 4,450.00 | 0.00 m |
| RMPL | 28.25 | 9,350.07 | 0.00 m |
| DMC | 25 | 250.00 | 0.00 m |
| SCL | 23.85 | 452.00 | 0.00 m |
| SFL | 19.93 | 1,209.00 | 0.00 m |