28.22
-2.96%
PACE
Volume43,970,651
21.18
7.9%
FNEL
Volume33,039,846
35.1
-0.57%
BOP
Volume30,155,434
105.95
6.86%
MLCF
Volume26,375,889
11.35
9.98%
TPLP
Volume24,172,889
1.69
0.6%
WTL
Volume21,981,106
5.04
0.4%
KEL
Volume19,119,712
36.11
4.82%
PTC
Volume18,288,986
14.5
4.92%
HASCOL
Volume17,668,540
36.26
1.97%
PRL
Volume15,308,735
5.69
1.79%
BML
Volume15,213,865
192.95
2.12%
PPL
Volume14,351,020
54.1
-1.21%
FCCL
Volume13,672,012
8.05
14.18%
TPL
Volume11,155,355
11.26
3.59%
TELE
Volume10,220,026
3.37
5.31%
PASL
Volume9,354,899
14.8
1.37%
PIBTL
Volume8,822,076
10.7
4.19%
SPWL
Volume8,811,472
71.29
8.66%
BECO
Volume8,746,769
28.4
2.9%
PIAHCLA
Volume7,922,099
32.2
0.06%
TREET
Volume6,824,563
5.54
-4.32%
AMTEX
Volume6,627,576
227.05
-0.5%
DGKC
Volume5,575,506
7.65
0.66%
CNERGY
Volume5,474,830
33.14
2.41%
SSGC
Volume5,201,955
91.45
1.08%
THCCL
Volume5,006,441
16
-8.88%
KML
Volume4,852,062
6.93
-1.7%
KOSM
Volume4,725,510
213.8
1.35%
HUBC
Volume4,695,109
13.8
0.95%
WAVES
Volume4,374,821
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 161,935.00 | 97,989.60 | 49,083.10 | 231,591.00 |
| Change | 1277.69 | 780.92 | 357.18 | 1835.48 |
| Change% | 0.8 % | 0.8 % | 0.73 % | 0.8 % |
| High | 162,119.00 | 98,133.40 | 49,151.40 | 232,829.00 |
| Low | 160,792.00 | 97,390.50 | 48,704.30 | 230,315.00 |
| Volume | 239.78 m | 672.11 m | 162.29 m | 121.07 m |
| Value | 23,852.70 m | 34,621.29 m | 20,481.81 m | 17,213.77 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PACE | 0.86 | 28.22 | 43.97 m |
| FNEL | 1.55 | 21.18 | 33.04 m |
| BOP | 0.2 | 35.10 | 30.16 m |
| MLCF | 6.8 | 105.95 | 26.38 m |
| TPLP | 1.03 | 11.35 | 24.17 m |
| WTL | 0.01 | 1.69 | 21.98 m |
| KEL | 0.02 | 5.04 | 19.12 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| KHYT | 168.01 | 1,995.50 | 0.00 m |
| PIAHCLB | 77.95 | 24,530.00 | 0.00 m |
| HPL | 64.98 | 4,189.99 | 0.00 m |
| SAPT | 64.01 | 1,440.00 | 0.00 m |
| PSEL | 57.11 | 1,480.00 | 0.00 m |
| TICL | 29 | 659.00 | 0.00 m |
| PIOC | 24.42 | 268.60 | 0.71 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 399 | 28,600.00 | 0.00 m |
| ISIL | 54.99 | 1,925.01 | 0.00 m |
| GLPL | 45.04 | 405.35 | 0.00 m |
| SFL | 23.07 | 1,276.95 | 0.00 m |
| PRET | 20.75 | 407.00 | 0.00 m |
| RMPL | 18.13 | 9,460.00 | 0.00 m |
| RCML | 17.28 | 503.00 | 0.00 m |