• 18.87
    -7.18%

    FNEL

    Volume67,713,229

  • 5.73
    4.18%

    BML

    Volume56,245,784

  • 29.36
    3.42%

    PACE

    Volume41,952,528

  • 15.74
    -1.69%

    HASCOL

    Volume32,318,686

  • 5.33
    1.33%

    KEL

    Volume32,087,914

  • 35
    1.8%

    BOP

    Volume23,950,425

  • 1.76
    0%

    WTL

    Volume16,114,787

  • 15.22
    -0.13%

    PIBTL

    Volume11,939,666

  • 36.41
    0.55%

    PTC

    Volume11,317,965

  • 32.98
    7.5%

    CEPB

    Volume10,832,855

  • 5
    2.67%

    AMTEX

    Volume10,425,616

  • 7.91
    2.06%

    CNERGY

    Volume10,391,797

  • 14.91
    -2.61%

    WAVES

    Volume9,419,501

  • 18.64
    9.26%

    IMS

    Volume8,046,305

  • 35.9
    1.82%

    PRL

    Volume7,790,377

  • 11.36
    -0.61%

    TELE

    Volume7,544,263

  • 96.5
    1.43%

    THCCL

    Volume7,425,087

  • 8.77
    12.87%

    LSEVL

    Volume7,211,592

  • 54.15
    0.02%

    PAEL

    Volume7,066,239

  • 10.65
    -2.38%

    WAVESAPP

    Volume6,365,713

  • 6.77
    1.04%

    KOSM

    Volume6,188,540

  • 34.36
    0.35%

    SSGC

    Volume5,679,919

  • 8.31
    -3.93%

    FCSC

    Volume5,532,469

  • 223.69
    2.09%

    NBP

    Volume4,970,066

  • 9.15
    10.91%

    LSECL

    Volume4,928,074

  • 26.57
    -3.14%

    PIAHCLA

    Volume4,588,149

  • 161.04
    10%

    FECTC

    Volume4,241,244

  • 8.25
    2.1%

    STPL

    Volume4,094,164

  • 51.7
    0.23%

    FCCL

    Volume3,876,862

  • 7.1
    -3.4%

    WASL

    Volume3,663,363

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index159,607.0097,177.9048,297.30228,840.00
Change509.79506.6148.521563.06
Change%0.32 %0.52 %0.31 %0.69 %
High160,436.0097,573.0048,573.50229,960.00
Low159,005.0096,651.4048,046.20227,108.00
Volume211.53 m750.54 m102.78 m66.22 m
Value17,781.88 m29,902.49 m14,236.85 m10,762.69 m
SYMBOLCHANGEPRICEVOLUME
FNEL1.4618.8767.71 m
BML0.235.7356.25 m
PACE0.9729.3641.95 m
HASCOL0.2715.7432.32 m
KEL0.075.3332.09 m
BOP0.6235.0023.95 m
WTL01.7616.11 m
SYMBOLCHANGEPRICEVOLUME
UPFL504.6929,090.000.00 m
PIAHCLB202.624,888.000.00 m
RMPL88.449,522.980.00 m
DLL44.69491.640.23 m
ATRL32.48677.502.35 m
ISIL28.991,988.990.00 m
SFL26.551,325.000.00 m
SYMBOLCHANGEPRICEVOLUME
REWM20.06180.610.00 m
PSEL17.911,500.000.01 m
BATA14.891,222.000.00 m
PRET14.78450.000.00 m
PAKT11.41,546.600.00 m
PKGS9.63705.000.02 m
AHTM9.3384.510.00 m