• 14.96
    2.12%

    HUMNL

    Volume53,304,853

  • 8.26
    4.29%

    DSL

    Volume45,989,232

  • 1.82
    1.68%

    WTL

    Volume30,582,923

  • 22.04
    9.98%

    PACE

    Volume26,419,980

  • 12.82
    -0.7%

    TPLP

    Volume25,403,104

  • 11.87
    10.01%

    TPL

    Volume24,640,250

  • 41.45
    -2.36%

    SSGC

    Volume23,221,446

  • 35.38
    1.2%

    BOP

    Volume19,328,618

  • 46.98
    3.21%

    NCPL

    Volume17,199,696

  • 15.81
    2.2%

    PIBTL

    Volume14,689,033

  • 23.17
    2.84%

    FNEL

    Volume14,389,558

  • 188.99
    6.94%

    NML

    Volume14,352,137

  • 13.62
    4.13%

    BNL

    Volume14,021,299

  • 6.05
    19.8%

    CSIL

    Volume13,433,536

  • 58.9
    4.77%

    NPL

    Volume13,313,628

  • 57.44
    2.33%

    FCCL

    Volume11,291,084

  • 54.43
    2.7%

    TOMCL

    Volume11,150,664

  • 36.62
    4.36%

    KAPCO

    Volume10,667,864

  • 38.74
    2.16%

    EPCL

    Volume10,571,427

  • 9.75
    3.72%

    LSECL

    Volume10,150,389

  • 6.1
    0.66%

    BML

    Volume9,364,824

  • 21.25
    1.77%

    SLGL

    Volume9,357,543

  • 19.1
    6.47%

    LOADS

    Volume8,680,255

  • 16.04
    10.01%

    DSIL

    Volume7,312,175

  • 7.25
    2.11%

    KOSM

    Volume7,190,884

  • 69.3
    8.79%

    IBLHL

    Volume7,006,166

  • 6.84
    -0.73%

    BECO

    Volume6,756,950

  • 44.63
    -0.07%

    PIAHCLA

    Volume6,526,032

  • 121.5
    1.65%

    MLCF

    Volume6,357,953

  • 46.16
    0%

    PTC

    Volume6,078,006

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index169,865.00102,725.0051,670.40244,231.00
Change1289.83553.85495.072126.86
Change%0.77 %0.54 %0.97 %0.88 %
High170,053.00102,839.0051,731.10244,584.00
Low168,422.00102,136.0051,077.50241,666.00
Volume309.70 m871.92 m144.06 m127.19 m
Value27,006.55 m40,847.34 m18,926.56 m17,015.30 m
SYMBOLCHANGEPRICEVOLUME
HUMNL0.3114.9653.30 m
DSL0.348.2645.99 m
WTL0.031.8230.58 m
PACE222.0426.42 m
TPLP0.0912.8225.40 m
TPL1.0811.8724.64 m
SSGC141.4523.22 m
SYMBOLCHANGEPRICEVOLUME
UPFL67029,380.000.00 m
HPL428.334,711.670.02 m
PIAHCLB155.524,192.000.00 m
BHAT83.26920.000.00 m
HAFL40.41449.000.00 m
AABS33.881,069.960.00 m
DLL21.13640.000.02 m
SYMBOLCHANGEPRICEVOLUME
STL79.861,481.020.00 m
KHYT25.532,000.000.00 m
DMC24.93270.000.00 m
SAPT23.991,372.010.00 m
TATM21.57194.100.78 m
BAFS13.47335.060.00 m
PAKT10.581,500.000.02 m