5.46
8.33%
KEL
Volume131,259,579
8.14
14.01%
BECO
Volume97,685,995
12
5.73%
TPLP
Volume56,519,638
23.19
10.01%
FNEL
Volume38,326,220
11.75
3.98%
TELE
Volume20,881,433
5.76
1.77%
BML
Volume18,668,301
29.4
3.63%
PIAHCLA
Volume16,484,060
34.82
-0.83%
BOP
Volume16,105,234
1.74
3.57%
WTL
Volume15,457,265
8.3
3.11%
TPL
Volume9,315,891
103.44
-2.22%
MLCF
Volume8,993,048
291.5
8.53%
PIOC
Volume8,874,403
34.6
4.78%
SSGC
Volume8,539,672
36.4
0.5%
PTC
Volume8,093,778
15.1
2.03%
PIBTL
Volume6,950,679
32.73
1.61%
TREET
Volume6,068,660
69.3
8.86%
KTML
Volume5,959,083
5.36
-3.07%
AMTEX
Volume5,822,162
194.3
0.65%
PPL
Volume5,733,512
14.59
0.27%
HASCOL
Volume5,592,600
33.32
7.8%
CEPB
Volume5,265,137
51.49
10%
ZAL
Volume5,225,145
66.69
10%
IBLHL
Volume4,941,984
32.12
2.85%
GCIL
Volume4,646,700
20.42
5.2%
SLGL
Volume4,628,723
30.77
10.01%
EPCL
Volume4,472,987
538.85
1.33%
FFC
Volume4,293,269
27.34
-0.98%
PACE
Volume3,909,923
190.18
10%
FECTC
Volume3,583,440
6.88
-0.43%
KOSM
Volume3,445,239
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 161,687.00 | 98,075.30 | 48,951.00 | 230,724.00 |
| Change | -248.01 | 85.63 | -132.15 | -866.15 |
| Change% | -0.15 % | 0.09 % | -0.27 % | -0.37 % |
| High | 163,602.00 | 98,932.00 | 49,605.40 | 233,633.00 |
| Low | 161,482.00 | 97,971.90 | 48,855.50 | 230,450.00 |
| Volume | 521.41 m | 1,212.38 m | 123.60 m | 106.87 m |
| Value | 26,321.99 m | 41,334.33 m | 17,806.20 m | 15,641.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| KEL | 0.42 | 5.46 | 131.26 m |
| BECO | 1 | 8.14 | 97.69 m |
| TPLP | 0.65 | 12.00 | 56.52 m |
| FNEL | 2.11 | 23.19 | 38.33 m |
| TELE | 0.45 | 11.75 | 20.88 m |
| BML | 0.1 | 5.76 | 18.67 m |
| PIAHCLA | 1.03 | 29.40 | 16.48 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 789.39 | 29,346.00 | 0.00 m |
| STL | 155.6 | 1,711.57 | 0.01 m |
| RMPL | 65.08 | 9,480.00 | 0.00 m |
| PSEL | 38.9 | 1,529.00 | 0.00 m |
| GADT | 33 | 363.00 | 0.09 m |
| TICL | 29 | 659.00 | 0.00 m |
| PIOC | 22.9 | 291.50 | 8.87 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| KHYT | 82.13 | 1,910.00 | 0.00 m |
| SAPT | 73.01 | 1,391.00 | 0.00 m |
| ISIL | 44.31 | 1,999.00 | 0.00 m |
| GLPL | 40.53 | 364.82 | 0.01 m |
| HPL | 36.65 | 4,155.01 | 0.00 m |
| BTL | 29.79 | 309.01 | 0.00 m |
| PMRS | 16.42 | 321.10 | 0.00 m |