• 17.88
    4.01%

    PIBTL

    Volume77,662,048

  • 12.08
    -7.5%

    TPL

    Volume47,888,433

  • 35.89
    1.41%

    BOP

    Volume41,784,854

  • 1.86
    1.64%

    WTL

    Volume28,578,324

  • 6.99
    7.04%

    CSIL

    Volume25,918,603

  • 12.7
    1.76%

    TPLP

    Volume23,631,053

  • 26.62
    1.45%

    FCL

    Volume17,744,799

  • 20.06
    -10%

    PACE

    Volume17,480,872

  • 13.03
    -3.98%

    BNL

    Volume14,305,768

  • 21.89
    3.45%

    SLGL

    Volume13,030,732

  • 20.28
    1.91%

    FFL

    Volume12,713,019

  • 38.53
    5.97%

    KAPCO

    Volume11,771,589

  • 38.7
    -6.75%

    PIAHCLA

    Volume11,084,755

  • 5.66
    0.18%

    KEL

    Volume10,902,349

  • 21.85
    -3.79%

    FNEL

    Volume10,872,230

  • 6.05
    0.5%

    BML

    Volume10,660,741

  • 14.88
    -1.52%

    HUMNL

    Volume10,648,820

  • 59
    1.95%

    FCCL

    Volume10,622,019

  • 55.81
    1.92%

    PAEL

    Volume8,147,523

  • 105.5
    0.86%

    BAFL

    Volume7,777,544

  • 197.6
    1.53%

    NML

    Volume7,578,957

  • 14.48
    -1.7%

    HASCOL

    Volume7,400,678

  • 129.9
    -0.37%

    MLCF

    Volume7,374,459

  • 6.84
    0.29%

    BECO

    Volume6,547,790

  • 39.56
    -0.75%

    SSGC

    Volume6,327,097

  • 73
    6.45%

    KTML

    Volume6,220,439

  • 7.76
    1.04%

    CNERGY

    Volume6,165,682

  • 54.37
    9.99%

    NCPL

    Volume6,076,240

  • 226.33
    1.8%

    NBP

    Volume5,624,275

  • 8.7
    3.45%

    AGHA

    Volume5,384,289

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index170,447.00102,983.0051,831.60244,114.00
Change-294.05-193.32-100.47-1472.2
Change%-0.17 %-0.19 %-0.19 %-0.6 %
High171,923.00103,844.0052,307.30247,299.00
Low170,192.00102,867.0051,734.30243,782.00
Volume475.39 m1,173.30 m203.62 m135.80 m
Value36,203.08 m53,415.29 m22,281.93 m17,587.86 m
SYMBOLCHANGEPRICEVOLUME
PIBTL0.6917.8877.66 m
TPL0.9812.0847.89 m
BOP0.535.8941.78 m
WTL0.031.8628.58 m
CSIL0.466.9925.92 m
TPLP0.2212.7023.63 m
FCL0.3826.6217.74 m
SYMBOLCHANGEPRICEVOLUME
KHYT161.632,056.990.00 m
DLL63.52698.680.02 m
HAFL49.35542.890.00 m
SAZEW42.321,695.200.15 m
RMPL40.899,387.890.00 m
SITC19.85900.000.01 m
SHJS16.46181.090.00 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB107123,025.000.00 m
UPFL10028,900.000.00 m
HPL59.994,749.000.00 m
ISIL47.991,936.000.00 m
SIEM43.781,526.010.00 m
BHAT38.48858.250.00 m
SFL34.391,245.950.00 m