10.08
3.17%
AGHA
Volume48,688,056
9.9
2.7%
FNEL
Volume46,277,739
18.93
2.88%
FFL
Volume27,301,916
17.76
-2.26%
BOP
Volume23,887,844
3.11
11.47%
PASL
Volume23,399,431
14.25
1.35%
TBL
Volume18,821,417
10.27
6.76%
DSL
Volume18,265,353
3.19
6.33%
FCSC
Volume18,095,000
26.9
2.36%
TREET
Volume17,482,300
98.18
-3.53%
CPHL
Volume16,652,375
7.35
0.96%
PACE
Volume14,748,294
1.61
1.26%
WTL
Volume13,717,296
21.1
0%
SLGL
Volume13,476,637
17.6
5.58%
LOADS
Volume12,460,363
4.59
9.03%
WASL
Volume12,169,846
12.72
-1.24%
PIBTL
Volume10,688,575
14.48
2.84%
ASL
Volume10,519,915
57.01
3.77%
TOMCL
Volume10,317,001
44.9
-1.73%
SSGC
Volume9,575,707
7.55
15.27%
DSIL
Volume9,377,265
17.38
5.02%
GCWL
Volume8,407,048
55
-2.19%
PAEL
Volume7,341,706
80
3.04%
SPEL
Volume7,285,906
6.57
-1.05%
BML
Volume6,952,352
5.42
-2.17%
KEL
Volume6,319,011
17.2
0.23%
HGFA
Volume6,248,446
48.72
-1.64%
THCCL
Volume5,748,889
27.96
9.99%
ASTL
Volume5,374,016
26.7
-0.22%
LOTCHEM
Volume5,362,949
52.91
1.03%
AVN
Volume5,239,767
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 154,440.00 | 94,668.20 | 47,119.90 | 226,126.00 |
| Change | -1701.56 | -765.62 | -600.63 | -2674.34 |
| Change% | -1.09 % | -0.8 % | -1.26 % | -1.17 % |
| High | 156,519.00 | 95,703.90 | 47,804.90 | 229,105.00 |
| Low | 154,360.00 | 94,663.50 | 47,072.20 | 225,996.00 |
| Volume | 241.10 m | 984.91 m | 93.25 m | 147.15 m |
| Value | 21,082.75 m | 39,867.85 m | 17,508.83 m | 16,412.42 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| AGHA | 0.31 | 10.08 | 48.69 m |
| FNEL | 0.26 | 9.90 | 46.28 m |
| FFL | 0.53 | 18.93 | 27.30 m |
| BOP | 0.41 | 17.76 | 23.89 m |
| PASL | 0.32 | 3.11 | 23.40 m |
| TBL | 0.19 | 14.25 | 18.82 m |
| DSL | 0.65 | 10.27 | 18.27 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| KHYT | 167.14 | 1,838.50 | 0.00 m |
| RMPL | 104.97 | 9,624.99 | 0.00 m |
| UPFL | 100.49 | 32,349.00 | 0.00 m |
| HPL | 97.01 | 4,100.00 | 0.00 m |
| SITC | 82.12 | 1,032.00 | 0.09 m |
| NESTLE | 61.11 | 8,425.00 | 0.00 m |
| ATLH | 47.51 | 1,269.00 | 0.02 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1318.99 | 24,670.00 | 0.00 m |
| SFL | 37 | 1,008.00 | 0.00 m |
| PMRS | 34.91 | 314.50 | 0.00 m |
| SAPT | 30 | 1,400.00 | 0.00 m |
| BHAT | 19.2 | 967.80 | 0.00 m |
| ELCM | 14.96 | 210.00 | 0.00 m |
| PSEL | 10 | 931.15 | 0.00 m |