1.24
-1.59%
WTL
Volume33,061,414
7.48
-4.23%
CNERGY
Volume23,228,543
9.07
-4.32%
BOP
Volume18,192,033
4.02
-2.19%
KEL
Volume14,424,115
13.11
-2.74%
POWER
Volume13,824,351
67
-2.79%
MLCF
Volume13,256,242
43.2
-1.21%
FCCL
Volume12,089,846
37.41
-4.88%
SSGC
Volume11,678,748
64.4
-9.27%
PREMA
Volume11,593,506
125.8
-0.13%
SNGP
Volume11,197,244
14.2
-5.08%
FFL
Volume10,941,884
8.45
-5.27%
PIBTL
Volume8,491,417
31.15
-9.71%
TOMCL
Volume8,006,588
150.75
-4.04%
PPL
Volume5,501,853
453.5
-4.55%
UBL
Volume4,979,077
27.7
-3.11%
PRL
Volume4,950,446
132.6
-3.3%
HUBC
Volume4,908,282
126.9
-0.67%
DGKC
Volume4,907,659
16.83
-1.46%
GCIL
Volume4,811,122
4.98
-4.96%
KOSM
Volume4,778,738
329.51
-5.63%
LUCK
Volume4,559,925
201.9
-2.84%
OGDC
Volume4,287,448
82.3
-2.71%
SEARL
Volume4,226,324
9
-6.64%
HASCOL
Volume4,187,879
346.5
-3.01%
PSO
Volume4,177,719
63.49
-0.55%
TRG
Volume3,945,936
41.5
-3.94%
PAEL
Volume3,686,547
81.38
-3.97%
NBP
Volume3,549,318
9.83
-3.91%
DCL
Volume3,521,521
51.9
-2.52%
BBFL
Volume3,237,225
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 111,327.00 | 69,423.50 | 33,993.10 | 166,388.00 |
| Change | -3545.6 | -2085.97 | -1274.04 | -6756.11 |
| Change% | -3.09 % | -2.92 % | -3.61 % | -3.9 % |
| High | 114,066.00 | 71,113.10 | 34,854.20 | 171,363.00 |
| Low | 110,632.00 | 69,056.50 | 33,765.90 | 165,361.00 |
| Volume | 253.87 m | 487.88 m | 110.27 m | 141.27 m |
| Value | 24,122.63 m | 30,980.68 m | 20,027.02 m | 16,760.07 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| WTL | 0.02 | 1.24 | 33.06 m |
| CNERGY | 0.33 | 7.48 | 23.23 m |
| BOP | 0.41 | 9.07 | 18.19 m |
| KEL | 0.09 | 4.02 | 14.42 m |
| POWER | 0.37 | 13.11 | 13.82 m |
| MLCF | 1.92 | 67.00 | 13.26 m |
| FCCL | 0.53 | 43.20 | 12.09 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 396.94 | 4,366.33 | 0.00 m |
| SSOM | 43.2 | 475.24 | 0.11 m |
| POML | 16.24 | 178.67 | 0.02 m |
| SHJS | 10 | 130.00 | 0.00 m |
| PKGP | 7.95 | 119.95 | 0.00 m |
| TSML | 4.99 | 94.99 | 0.00 m |
| SML | 4.79 | 52.73 | 0.22 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 99.99 | 23,000.00 | 0.00 m |
| NESTLE | 82 | 6,805.00 | 0.00 m |
| HPL | 67.27 | 2,950.00 | 0.00 m |
| COLG | 63.59 | 1,290.00 | 0.01 m |
| SAZEW | 43.44 | 1,272.89 | 0.38 m |
| GHNI | 36.16 | 700.00 | 0.89 m |
| PMPK | 35.64 | 1,030.00 | 0.00 m |