1.9
-3.06%
WTL
Volume66,733,511
5.63
-1.4%
KEL
Volume59,667,897
5.92
-4.52%
BML
Volume54,121,311
24.62
1.86%
FNEL
Volume40,938,852
11.2
-2.69%
TPLRF1
Volume29,302,536
7.22
-5.12%
BECO
Volume28,759,292
32.98
7.39%
PIAHCLA
Volume28,260,743
33.71
1.14%
BOP
Volume23,508,677
34.99
-9.02%
GCIL
Volume19,246,179
15.42
-0.71%
PIBTL
Volume15,501,950
14.38
-0.55%
HASCOL
Volume13,422,532
37.31
-1.4%
PRL
Volume12,350,228
11.68
-3.07%
TELE
Volume11,376,717
71.21
1.47%
TRG
Volume10,528,250
19.1
-6.65%
GCWL
Volume10,446,548
14
9.98%
DSIL
Volume10,442,543
38.8
-0.33%
PTC
Volume9,624,942
80.31
2.94%
IBLHL
Volume8,730,154
52.35
-3.68%
TOMCL
Volume8,358,395
26.3
-6.27%
GGL
Volume7,809,500
9.41
-1.47%
OBOY
Volume7,501,472
7.63
-0.91%
TPL
Volume6,785,925
201.1
-1.7%
PPL
Volume6,345,676
11.13
0.18%
TPLP
Volume6,050,522
7.05
-1.26%
KOSM
Volume5,893,316
25.45
-1.59%
PACE
Volume5,586,376
3.46
2.98%
PASL
Volume5,484,049
215.79
-0.05%
HUBC
Volume5,152,803
31.93
-1.93%
TREET
Volume4,958,063
51.9
-1.76%
PAEL
Volume4,777,012
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 162,103.00 | 98,424.10 | 49,178.70 | 231,230.00 |
| Change | -834.01 | -385.08 | -267.15 | -1485.54 |
| Change% | -0.51 % | -0.39 % | -0.54 % | -0.64 % |
| High | 163,358.00 | 99,061.50 | 49,549.60 | 233,577.00 |
| Low | 161,854.00 | 98,285.00 | 49,091.30 | 230,960.00 |
| Volume | 254.63 m | 767.06 m | 92.71 m | 69.98 m |
| Value | 17,053.86 m | 28,624.66 m | 12,679.04 m | 10,663.43 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| WTL | 0.06 | 1.90 | 66.73 m |
| KEL | 0.08 | 5.63 | 59.67 m |
| BML | 0.28 | 5.92 | 54.12 m |
| FNEL | 0.45 | 24.62 | 40.94 m |
| TPLRF1 | 0.31 | 11.20 | 29.30 m |
| BECO | 0.39 | 7.22 | 28.76 m |
| PIAHCLA | 2.27 | 32.98 | 28.26 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| NESTLE | 65 | 8,060.00 | 0.00 m |
| SIEM | 49.99 | 1,600.00 | 0.00 m |
| SCL | 44.88 | 493.68 | 0.00 m |
| SFL | 39.74 | 1,273.00 | 0.00 m |
| RCML | 31.12 | 549.00 | 0.00 m |
| HPL | 30.05 | 4,230.00 | 0.00 m |
| BTL | 19.72 | 328.98 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| UPFL | 530 | 29,370.00 | 0.00 m |
| PIAHCLB | 418 | 24,004.00 | 0.00 m |
| STL | 179.73 | 1,617.57 | 0.01 m |
| ZIL | 69.74 | 627.68 | 0.01 m |
| ISIL | 57.55 | 1,941.00 | 0.00 m |
| PSEL | 38 | 1,400.00 | 0.00 m |
| SRVI | 36.88 | 1,375.01 | 0.00 m |