• 19.39
    4.42%

    BOP

    Volume51,127,990

  • 12.98
    4.59%

    PIBTL

    Volume47,203,415

  • 4.68
    18.18%

    MDTL

    Volume40,039,353

  • 10.93
    6.43%

    TPLP

    Volume36,314,876

  • 15.11
    6.56%

    DCL

    Volume33,113,244

  • 19.66
    2.72%

    FFL

    Volume28,616,433

  • 3.58
    10.49%

    FCSC

    Volume27,647,926

  • 9.47
    11.81%

    PACE

    Volume21,375,969

  • 7.14
    2.44%

    KOSM

    Volume17,952,196

  • 52.06
    3.23%

    THCCL

    Volume15,024,427

  • 3.18
    2.25%

    PASL

    Volume14,805,634

  • 10.25
    4.7%

    FNEL

    Volume14,289,391

  • 1.58
    0.64%

    WTL

    Volume11,875,607

  • 20.59
    2.8%

    GCWL

    Volume11,016,415

  • 55.7
    1.68%

    PAEL

    Volume10,731,408

  • 67.2
    -1.52%

    TRG

    Volume8,982,848

  • 5.55
    3.16%

    KEL

    Volume8,139,772

  • 14.15
    1.29%

    TBL

    Volume6,674,282

  • 14.7
    7.53%

    ALAC

    Volume6,171,372

  • 6.38
    3.57%

    ICIBL

    Volume6,090,604

  • 18.96
    2.16%

    POWER

    Volume5,824,588

  • 8.4
    5.13%

    STPL

    Volume5,260,311

  • 6.01
    0.33%

    YOUW

    Volume4,828,980

  • 52.4
    0%

    BBFL

    Volume4,426,899

  • 56.39
    -0.77%

    TOMCL

    Volume4,421,121

  • 26.7
    1.17%

    TREET

    Volume4,340,479

  • 44.5
    0.56%

    SSGC

    Volume4,145,754

  • 29.29
    4.2%

    GGL

    Volume4,065,761

  • 162.47
    3.29%

    AIRLINK

    Volume3,962,060

  • 15.42
    1.05%

    SYM

    Volume3,897,344

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index156,181.0095,690.8047,714.40229,722.00
Change796.43557.25247.42076.87
Change%0.51 %0.59 %0.52 %0.91 %
High156,468.0095,812.8047,843.10230,149.00
Low155,782.0095,444.7047,591.80228,696.00
Volume423.57 m1,354.89 m199.12 m134.66 m
Value27,833.45 m43,257.19 m19,628.61 m16,693.04 m
SYMBOLCHANGEPRICEVOLUME
BOP0.8219.3951.13 m
PIBTL0.5712.9847.20 m
MDTL0.724.6840.04 m
TPLP0.6610.9336.31 m
DCL0.9315.1133.11 m
FFL0.5219.6628.62 m
FCSC0.343.5827.65 m
SYMBOLCHANGEPRICEVOLUME
KHYT202.242,224.590.00 m
UPFL177.6732,650.000.00 m
SIEM70.331,650.000.00 m
ISIL52.362,194.990.00 m
RMPL279,677.000.00 m
SAZEW25.551,671.500.17 m
ZIL22.75369.940.00 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB53924,801.000.00 m
SHSML22.56498.330.00 m
NESTLE21.338,350.000.00 m
SITC19.84980.000.00 m
SSOM19.07577.980.03 m
JDWS13877.000.00 m
ABOT10.021,158.100.00 m