1.73
-5.98%
WTL
Volume98,023,975
5.67
0.89%
KEL
Volume30,930,797
19.22
3.84%
FNEL
Volume23,045,615
42.51
-0.47%
PTC
Volume20,220,699
23.75
-2.18%
PACE
Volume18,911,332
34.61
0.55%
BOP
Volume16,933,033
15.61
0.39%
PIBTL
Volume15,591,412
7.09
-0.14%
BECO
Volume10,509,825
16.3
-2.34%
HUMNL
Volume9,875,091
5.85
-0.85%
BML
Volume9,398,400
20.88
3.52%
SLGL
Volume8,658,471
92.75
6.3%
FABL
Volume7,667,302
54.59
1.34%
FCCL
Volume7,510,943
39.98
8.82%
TSBL
Volume7,016,319
14.15
-0.42%
HASCOL
Volume6,421,262
35.41
10%
TRSM
Volume6,355,183
106.5
1.14%
MLCF
Volume6,250,095
105.39
2.12%
SEARL
Volume5,953,375
214.85
1.52%
NBP
Volume5,819,984
211.4
-0.83%
PPL
Volume5,649,223
11.51
0.35%
TELE
Volume5,263,048
25.35
-6.04%
DFML
Volume4,816,352
227.2
-0.99%
HUBC
Volume4,481,735
43.16
9.99%
BFAGRO
Volume4,438,365
54.03
0.3%
PAEL
Volume3,876,726
8.35
0.6%
AGHA
Volume3,794,295
13.42
1.9%
WAVES
Volume3,682,723
7.6
-1.17%
CNERGY
Volume3,536,239
53.6
-1.4%
TOMCL
Volume3,419,138
36.7
0.52%
PRL
Volume3,417,543
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 167,642.00 | 101,180.00 | 51,000.20 | 240,509.00 |
| Change | -419.92 | -5.31 | -209.51 | -1236.96 |
| Change% | -0.25 % | -0.01 % | -0.41 % | -0.51 % |
| High | 169,289.00 | 101,987.00 | 51,560.80 | 243,353.00 |
| Low | 167,446.00 | 101,068.00 | 50,935.10 | 240,186.00 |
| Volume | 291.84 m | 772.66 m | 132.15 m | 109.02 m |
| Value | 27,989.83 m | 37,430.01 m | 21,652.00 m | 19,100.88 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| WTL | 0.11 | 1.73 | 98.02 m |
| KEL | 0.05 | 5.67 | 30.93 m |
| FNEL | 0.71 | 19.22 | 23.05 m |
| PTC | 0.2 | 42.51 | 20.22 m |
| PACE | 0.53 | 23.75 | 18.91 m |
| BOP | 0.19 | 34.61 | 16.93 m |
| PIBTL | 0.06 | 15.61 | 15.59 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| ISIL | 48.61 | 1,989.99 | 0.00 m |
| NESTLE | 47.72 | 8,048.00 | 0.00 m |
| RMPL | 35 | 9,425.00 | 0.00 m |
| BWCL | 31.54 | 567.00 | 0.07 m |
| PRET | 25.79 | 446.00 | 0.00 m |
| MUREB | 25.27 | 1,078.00 | 0.01 m |
| SIEM | 24 | 1,590.00 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 433 | 23,923.00 | 0.00 m |
| SRVI | 40.03 | 1,570.00 | 0.00 m |
| RCML | 27.08 | 502.11 | 0.00 m |
| SHSML | 16.19 | 460.00 | 0.00 m |
| ELCM | 12.5 | 239.99 | 0.00 m |
| COLG | 9.78 | 1,289.87 | 0.01 m |
| THALL | 9.41 | 528.01 | 0.00 m |