19.39
4.42%
BOP
Volume51,127,990
12.98
4.59%
PIBTL
Volume47,203,415
4.68
18.18%
MDTL
Volume40,039,353
10.93
6.43%
TPLP
Volume36,314,876
15.11
6.56%
DCL
Volume33,113,244
19.66
2.72%
FFL
Volume28,616,433
3.58
10.49%
FCSC
Volume27,647,926
9.47
11.81%
PACE
Volume21,375,969
7.14
2.44%
KOSM
Volume17,952,196
52.06
3.23%
THCCL
Volume15,024,427
3.18
2.25%
PASL
Volume14,805,634
10.25
4.7%
FNEL
Volume14,289,391
1.58
0.64%
WTL
Volume11,875,607
20.59
2.8%
GCWL
Volume11,016,415
55.7
1.68%
PAEL
Volume10,731,408
67.2
-1.52%
TRG
Volume8,982,848
5.55
3.16%
KEL
Volume8,139,772
14.15
1.29%
TBL
Volume6,674,282
14.7
7.53%
ALAC
Volume6,171,372
6.38
3.57%
ICIBL
Volume6,090,604
18.96
2.16%
POWER
Volume5,824,588
8.4
5.13%
STPL
Volume5,260,311
6.01
0.33%
YOUW
Volume4,828,980
52.4
0%
BBFL
Volume4,426,899
56.39
-0.77%
TOMCL
Volume4,421,121
26.7
1.17%
TREET
Volume4,340,479
44.5
0.56%
SSGC
Volume4,145,754
29.29
4.2%
GGL
Volume4,065,761
162.47
3.29%
AIRLINK
Volume3,962,060
15.42
1.05%
SYM
Volume3,897,344
Exchange Indices
Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
---|---|---|---|---|
Index | 156,181.00 | 95,690.80 | 47,714.40 | 229,722.00 |
Change | 796.43 | 557.25 | 247.4 | 2076.87 |
Change% | 0.51 % | 0.59 % | 0.52 % | 0.91 % |
High | 156,468.00 | 95,812.80 | 47,843.10 | 230,149.00 |
Low | 155,782.00 | 95,444.70 | 47,591.80 | 228,696.00 |
Volume | 423.57 m | 1,354.89 m | 199.12 m | 134.66 m |
Value | 27,833.45 m | 43,257.19 m | 19,628.61 m | 16,693.04 m |
SYMBOL | CHANGE | PRICE | VOLUME |
---|---|---|---|
BOP | 0.82 | 19.39 | 51.13 m |
PIBTL | 0.57 | 12.98 | 47.20 m |
MDTL | 0.72 | 4.68 | 40.04 m |
TPLP | 0.66 | 10.93 | 36.31 m |
DCL | 0.93 | 15.11 | 33.11 m |
FFL | 0.52 | 19.66 | 28.62 m |
FCSC | 0.34 | 3.58 | 27.65 m |
SYMBOL | CHANGE | PRICE | VOLUME |
---|---|---|---|
KHYT | 202.24 | 2,224.59 | 0.00 m |
UPFL | 177.67 | 32,650.00 | 0.00 m |
SIEM | 70.33 | 1,650.00 | 0.00 m |
ISIL | 52.36 | 2,194.99 | 0.00 m |
RMPL | 27 | 9,677.00 | 0.00 m |
SAZEW | 25.55 | 1,671.50 | 0.17 m |
ZIL | 22.75 | 369.94 | 0.00 m |
SYMBOL | CHANGE | PRICE | VOLUME |
---|---|---|---|
PIAHCLB | 539 | 24,801.00 | 0.00 m |
SHSML | 22.56 | 498.33 | 0.00 m |
NESTLE | 21.33 | 8,350.00 | 0.00 m |
SITC | 19.84 | 980.00 | 0.00 m |
SSOM | 19.07 | 577.98 | 0.03 m |
JDWS | 13 | 877.00 | 0.00 m |
ABOT | 10.02 | 1,158.10 | 0.00 m |