39.05
-1.56%
PIAHCLA
Volume37,849,441
8.85
-2.53%
CSIL
Volume28,381,991
5.94
-2.62%
KEL
Volume26,472,271
49.13
5.75%
PTC
Volume25,247,743
9.56
-9.98%
TPL
Volume25,116,816
17.56
-0.28%
PIBTL
Volume22,057,146
37.86
1.12%
BOP
Volume21,857,353
1.77
-0.56%
WTL
Volume18,781,855
7.75
6.46%
LSEVL
Volume12,517,793
15.31
1.06%
HASCOL
Volume11,998,124
18.1
-10%
FNEL
Volume10,819,757
21.06
-9.65%
TRSM
Volume10,272,222
71.1
-9.11%
NPL
Volume10,237,269
53.06
-9.99%
NCPL
Volume9,068,451
7.5
-0.13%
CNERGY
Volume8,717,002
9.93
-1.97%
ITTEFAQ
Volume7,573,995
19.07
0.37%
QUICE
Volume6,521,232
4.75
6.98%
LSECL
Volume6,169,315
27.32
-1.51%
FCL
Volume6,146,418
6.59
-1.2%
BECO
Volume5,605,490
119.79
7.29%
KOHC
Volume5,353,517
6.03
-0.5%
BML
Volume5,123,999
33.58
-2.98%
SSGC
Volume5,111,902
12.1
-1.79%
BNL
Volume4,809,706
10.25
-2.57%
TPLRF1
Volume4,762,954
20.41
1.09%
GCWL
Volume4,473,619
3.78
35.97%
LSEVLR
Volume4,284,819
12.12
-1.86%
TPLP
Volume4,249,817
11.27
-1.31%
TELE
Volume4,085,948
19.02
0.05%
PACE
Volume4,016,833
Exchange Indices
| Indices | KSE100 | ALLSHR | KSE30 | KMI30 |
|---|---|---|---|---|
| Index | 171,074.00 | 103,120.00 | 52,237.50 | 243,706.00 |
| Change | -130.44 | -206.29 | -86.08 | -1027.98 |
| Change% | -0.08 % | -0.2 % | -0.16 % | -0.42 % |
| High | 171,867.00 | 103,670.00 | 52,534.90 | 245,533.00 |
| Low | 170,968.00 | 103,107.00 | 52,208.10 | 243,548.00 |
| Volume | 239.25 m | 648.63 m | 75.59 m | 64.55 m |
| Value | 18,590.14 m | 28,230.03 m | 10,860.36 m | 9,078.96 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLA | 0.62 | 39.05 | 37.85 m |
| CSIL | 0.23 | 8.85 | 28.38 m |
| KEL | 0.16 | 5.94 | 26.47 m |
| PTC | 2.67 | 49.13 | 25.25 m |
| TPL | 1.06 | 9.56 | 25.12 m |
| PIBTL | 0.05 | 17.56 | 22.06 m |
| BOP | 0.42 | 37.86 | 21.86 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| ISIL | 45.15 | 1,974.90 | 0.00 m |
| TICL | 41.89 | 743.95 | 0.00 m |
| FZCM | 22.81 | 250.88 | 0.01 m |
| MUREB | 18.76 | 1,040.00 | 0.02 m |
| MTL | 13.08 | 532.00 | 0.52 m |
| ALNRS | 10.75 | 119.75 | 0.00 m |
| GLPL | 10.42 | 418.00 | 0.00 m |
| SYMBOL | CHANGE | PRICE | VOLUME |
|---|---|---|---|
| PIAHCLB | 1690.01 | 20,560.00 | 0.00 m |
| RMPL | 332.39 | 12,000.00 | 0.00 m |
| UPFL | 200 | 28,960.00 | 0.00 m |
| STL | 38.62 | 1,509.00 | 0.00 m |
| NESTLE | 34.86 | 7,963.00 | 0.00 m |
| HPL | 33.61 | 4,170.00 | 0.00 m |
| PSEL | 29.07 | 1,271.01 | 0.00 m |