• 1.74
    4.82%

    WTL

    Volume41,135,292

  • 38.85
    -3.02%

    BOP

    Volume34,789,852

  • 58.39
    7.73%

    PTC

    Volume34,683,504

  • 29.08
    -5.4%

    PIAHCLA

    Volume32,189,342

  • 20.97
    10.02%

    FFL

    Volume30,624,144

  • 3.29
    -16.92%

    TSBL

    Volume30,022,741

  • 58.54
    4.07%

    FCCL

    Volume25,092,056

  • 7.81
    -5.79%

    CSIL

    Volume18,383,358

  • 18.59
    0.7%

    PIBTL

    Volume16,936,162

  • 19.75
    -1.3%

    PAKRI

    Volume15,247,405

  • 12.3
    -0.16%

    BNL

    Volume12,214,644

  • 116.9
    1.86%

    SEARL

    Volume11,394,384

  • 16.25
    1.31%

    HASCOL

    Volume11,220,428

  • 5.74
    0%

    KEL

    Volume11,166,593

  • 101.7
    3.93%

    AKBL

    Volume8,909,776

  • 55.3
    1.34%

    PAEL

    Volume8,380,705

  • 11.7
    0%

    ASC

    Volume8,247,649

  • 5.94
    -0.34%

    BML

    Volume7,395,144

  • 7.27
    -0.41%

    CNERGY

    Volume7,093,946

  • 9.71
    1.89%

    ITTEFAQ

    Volume6,704,950

  • 18.5
    0.22%

    PACE

    Volume6,293,207

  • 14.24
    1.64%

    HUMNL

    Volume5,636,556

  • 228.1
    0.33%

    PPL

    Volume5,274,254

  • 245.7
    -0.48%

    NBP

    Volume5,205,016

  • 10.67
    -9.35%

    DSIL

    Volume5,167,132

  • 20.4
    1.39%

    UNITY

    Volume4,908,596

  • 6.39
    -1.08%

    BECO

    Volume4,755,329

  • 107.15
    0.72%

    BAFL

    Volume4,627,900

  • 600.75
    2.65%

    FFC

    Volume4,433,159

  • 4.85
    -6.19%

    LSECL

    Volume4,395,653

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index173,896.00104,139.0053,276.10248,387.00
Change1495.61655.29542.062821.54
Change%0.87 %0.63 %1.03 %1.15 %
High174,412.00104,393.0053,429.40248,933.00
Low173,200.00103,846.0052,985.70246,811.00
Volume360.62 m855.26 m172.18 m167.37 m
Value34,799.58 m42,813.31 m25,840.96 m22,870.21 m
SYMBOLCHANGEPRICEVOLUME
WTL0.081.7441.14 m
BOP1.2138.8534.79 m
PTC4.1958.3934.68 m
PIAHCLA1.6629.0832.19 m
FFL1.9120.9730.62 m
TSBL0.673.2930.02 m
FCCL2.2958.5425.09 m
SYMBOLCHANGEPRICEVOLUME
UPFL190.7828,999.000.00 m
HPL1194,270.000.00 m
ISIL115.312,100.000.00 m
PECO47.04517.440.00 m
SAZEW32.061,649.500.13 m
FFC15.5600.754.43 m
ZIL14.62484.990.00 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB1316.1416,350.000.00 m
RMPL89.5510,170.000.00 m
KHYT49.511,701.000.00 m
NESTLE36.087,970.000.00 m
SAPT25.41,334.830.00 m
SITC24.8874.880.01 m
JDWS20.74836.010.00 m