• 2.13
    15.76%

    WTL

    Volume353,667,258

  • 6.26
    9.44%

    BML

    Volume123,707,002

  • 8.27
    1.6%

    BECO

    Volume106,288,767

  • 5.57
    -3.97%

    KEL

    Volume52,444,089

  • 15.84
    4.49%

    PIBTL

    Volume37,454,259

  • 24.14
    4.1%

    FNEL

    Volume36,156,222

  • 12.32
    -0.88%

    TELE

    Volume35,433,984

  • 9.37
    11.95%

    AGHA

    Volume28,264,604

  • 8.02
    2.3%

    CNERGY

    Volume20,566,118

  • 28.25
    3.63%

    PACE

    Volume16,690,263

  • 105
    2.35%

    MLCF

    Volume14,448,517

  • 11.45
    6.02%

    SPWL

    Volume13,499,820

  • 34.25
    2.33%

    TREET

    Volume13,487,394

  • 37.19
    3.25%

    PTC

    Volume13,056,453

  • 3.55
    4.41%

    PASL

    Volume12,268,752

  • 9.98
    9.31%

    ITTEFAQ

    Volume9,539,529

  • 321.15
    10%

    PIOC

    Volume8,762,049

  • 7.2
    0%

    KOSM

    Volume8,350,794

  • 34.63
    -0.49%

    BOP

    Volume8,097,890

  • 55.27
    -2.18%

    TOMCL

    Volume7,138,006

  • 11.55
    -1.87%

    TPLP

    Volume6,899,686

  • 34.45
    3.89%

    GCIL

    Volume6,815,428

  • 24.5
    -2.55%

    FCL

    Volume5,829,029

  • 19.04
    1.22%

    FFL

    Volume5,650,557

  • 14.53
    -0.34%

    HASCOL

    Volume5,599,186

  • 36.82
    1.18%

    PRL

    Volume4,952,265

  • 106.7
    1.62%

    SEARL

    Volume4,790,428

  • 35.4
    4.83%

    CEPB

    Volume4,567,563

  • 29.41
    -1.04%

    PIAHCLA

    Volume4,028,969

  • 10.15
    1.3%

    QUICE

    Volume3,894,559

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index160,935.0097,686.3048,681.00229,518.00
Change-752.05-388.98-269.99-1206.38
Change%-0.47 %-0.4 %-0.55 %-0.52 %
High162,345.0098,434.2049,106.30231,750.00
Low160,584.0097,557.1048,535.40228,705.00
Volume302.86 m1,543.63 m105.19 m108.34 m
Value20,244.41 m38,813.83 m13,394.57 m14,166.92 m
SYMBOLCHANGEPRICEVOLUME
WTL0.292.13353.67 m
BML0.546.26123.71 m
BECO0.138.27106.29 m
KEL0.235.5752.44 m
PIBTL0.6815.8437.45 m
FNEL0.9524.1436.16 m
TELE0.1112.3235.43 m
SYMBOLCHANGEPRICEVOLUME
STL171.161,882.730.00 m
RMPL52.119,450.000.00 m
SRVI39.891,426.650.02 m
ISIL34.952,010.100.00 m
PIOC29.2321.158.76 m
TICL19.99649.990.00 m
ELCM19.79217.680.00 m
SYMBOLCHANGEPRICEVOLUME
UPFL249.6729,250.000.00 m
GLPL27.82337.000.08 m
TATM16.83170.150.62 m
DMC16.19231.110.00 m
PSEL14.081,455.000.00 m
KCL12.63163.100.00 m
PMRS11.81310.000.00 m