• 39.05
    -1.56%

    PIAHCLA

    Volume37,849,441

  • 8.85
    -2.53%

    CSIL

    Volume28,381,991

  • 5.94
    -2.62%

    KEL

    Volume26,472,271

  • 49.13
    5.75%

    PTC

    Volume25,247,743

  • 9.56
    -9.98%

    TPL

    Volume25,116,816

  • 17.56
    -0.28%

    PIBTL

    Volume22,057,146

  • 37.86
    1.12%

    BOP

    Volume21,857,353

  • 1.77
    -0.56%

    WTL

    Volume18,781,855

  • 7.75
    6.46%

    LSEVL

    Volume12,517,793

  • 15.31
    1.06%

    HASCOL

    Volume11,998,124

  • 18.1
    -10%

    FNEL

    Volume10,819,757

  • 21.06
    -9.65%

    TRSM

    Volume10,272,222

  • 71.1
    -9.11%

    NPL

    Volume10,237,269

  • 53.06
    -9.99%

    NCPL

    Volume9,068,451

  • 7.5
    -0.13%

    CNERGY

    Volume8,717,002

  • 9.93
    -1.97%

    ITTEFAQ

    Volume7,573,995

  • 19.07
    0.37%

    QUICE

    Volume6,521,232

  • 4.75
    6.98%

    LSECL

    Volume6,169,315

  • 27.32
    -1.51%

    FCL

    Volume6,146,418

  • 6.59
    -1.2%

    BECO

    Volume5,605,490

  • 119.79
    7.29%

    KOHC

    Volume5,353,517

  • 6.03
    -0.5%

    BML

    Volume5,123,999

  • 33.58
    -2.98%

    SSGC

    Volume5,111,902

  • 12.1
    -1.79%

    BNL

    Volume4,809,706

  • 10.25
    -2.57%

    TPLRF1

    Volume4,762,954

  • 20.41
    1.09%

    GCWL

    Volume4,473,619

  • 3.78
    35.97%

    LSEVLR

    Volume4,284,819

  • 12.12
    -1.86%

    TPLP

    Volume4,249,817

  • 11.27
    -1.31%

    TELE

    Volume4,085,948

  • 19.02
    0.05%

    PACE

    Volume4,016,833

Exchange Indices

IndicesKSE100ALLSHRKSE30KMI30
Index171,074.00103,120.0052,237.50243,706.00
Change-130.44-206.29-86.08-1027.98
Change%-0.08 %-0.2 %-0.16 %-0.42 %
High171,867.00103,670.0052,534.90245,533.00
Low170,968.00103,107.0052,208.10243,548.00
Volume239.25 m648.63 m75.59 m64.55 m
Value18,590.14 m28,230.03 m10,860.36 m9,078.96 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLA0.6239.0537.85 m
CSIL0.238.8528.38 m
KEL0.165.9426.47 m
PTC2.6749.1325.25 m
TPL1.069.5625.12 m
PIBTL0.0517.5622.06 m
BOP0.4237.8621.86 m
SYMBOLCHANGEPRICEVOLUME
ISIL45.151,974.900.00 m
TICL41.89743.950.00 m
FZCM22.81250.880.01 m
MUREB18.761,040.000.02 m
MTL13.08532.000.52 m
ALNRS10.75119.750.00 m
GLPL10.42418.000.00 m
SYMBOLCHANGEPRICEVOLUME
PIAHCLB1690.0120,560.000.00 m
RMPL332.3912,000.000.00 m
UPFL20028,960.000.00 m
STL38.621,509.000.00 m
NESTLE34.867,963.000.00 m
HPL33.614,170.000.00 m
PSEL29.071,271.010.00 m